链源社
行情总览
Aptos

Aptos

APT · 美元计价
$0.5866
≈ ￥3.8716
-2.59% (-$0.02)
更新于 2026-11-09 03:45:02
← 返回行情列表
24H 最高
$0.6031
24H 最低
$0.5804
今日开盘
$0.6022
24H 成交量
$140.64万
流通市值
$5.15亿
24H 涨跌额
(-$0.02)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APT 价格走势

相关币种行情

查看全部行情 →
Polygon Ecosystem Token $0.08951 -0.57% FantomFTM $0.6994 -0.77% JUSTJST $0.1426 -0.79% Galatasaray Fan Token $2.542 +1.48% Intel (bStocks Tokenized StockINTCB $56.84 +0.89% MegaETH $0.05097 +1.62% OpenLedger $0.0897 -0.66% Shiba Inu $0.00000445 -0.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
420 BIO BIOBIO Protocol $0.01927 $0.01995 $0.01903 $19.26万 $3,112.54万 -3.41%
155 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%
71 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
450 JASMY JASMYJasmyCoin $0.00359 $0.00367 $0.00351 $16.63万 $1.75亿 -1.64%
149 CAKE CAKEPancakeSwap $1.885 $1.91 $1.88 $78.08万 $6.17亿 -0.89%
568 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
189 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
48 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
565 SOMI SOMISomnia $0.163 $0.1671 $0.1616 $8.61万 $2,590.54万 -1.09%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $3.82亿 $704.37亿 -0.00%
117 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $286.56 $286.56 $283.74 $105.94万 $1.23亿 0.55%
309 CFX CFXConflux Network $0.0415 $0.04235 $0.04099 $34.36万 $2.02亿 -1.66%
118 MORPHO MORPHOMorpho $2.078 $2.12 $2.06 $102.15万 $4.86亿 -2.03%
640 ORCLB ORCLBORCLB $116.34 $116.34 $115.41 $1.79万 — 0.33%
225 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
160 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
63 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $187.65 $188.06 $186.76 $256.69万 $5,274.46万 -0.05%
426 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
186 KITE KITEKite $0.1075 $0.1119 $0.1051 $64.28万 $1.93亿 0.19%
354 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%

相关站点

共 40 个
Avalanche _加密货币行情 Shiba Inu _BTC行情 Gains Network _比特币行情 Gitcoin _比特币 以太坊 _比特币 Avalanche _数字货币市值 Hedera _币种排行 TONToken _加密货币行情 Holo _比特币行情 Sui _比特币行情 USDC _币种排行 Pump.fun _比特币行情 Sui _数字货币市值 First Digital _币种排行 Injective _比特币行情 Avalanche _加密货币行情 Injective _加密货币行情 Polymath _比特币 币安币 _数字货币市值 Sign _加密货币行情 BEAMX _比特币行情 RNDR _比特币 Worldcoin _以太坊ETH价格 Solana _数字货币市值 Gains Network _比特币 大零币 _加密货币行情 Avalanche _比特币行情 Pudgy Penguins _BTC行情 大零币 _BTC行情 BUSD _以太坊ETH价格 RWUSD _BTC行情 Shiba Inu _加密货币行情 瑞波币 _以太坊ETH价格 Ether.fi _以太坊ETH价格 RNDR _币种排行 ONEchain _币种排行 JUST _BTC行情 Sign _加密货币行情 BEAMX _以太坊ETH价格 First Digital _币种排行