Chiliz

CHZ · 美元计价

$0.01083

≈ ￥0.071478

-4.58% (-$0.00)

更新于 2026-11-09 06:45:02

24H 最高

$0.01138

24H 最低

$0.01051

今日开盘

$0.01135

24H 成交量

$43.30万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	BIOBIO Protocol	$0.01884	$0.01988	$0.01822	$33.98万	$3,112.54万	-4.75%
178	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
83	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
396	JASMYJasmyCoin	$0.0035	$0.00366	$0.00338	$28.62万	$1.75亿	-3.85%
111	CAKEPancakeSwap	$1.84	$1.91	$1.83	$136.83万	$6.17亿	-3.36%
604	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
505	SOMISomnia	$0.1562	$0.1671	$0.1547	$16.77万	$2,590.54万	-4.81%
2	USDCUSDC	$1.0009	$1.00	$1.00	$4.83亿	$704.37亿	-0.03%
89	GOOGLBAlphabet (bStocks Tokenized St	$282.03	$286.74	$279.29	$212.10万	$1.23亿	-0.83%
232	CFXConflux Network	$0.04045	$0.04226	$0.03946	$56.71万	$2.02亿	-4.01%
110	MORPHOMorpho	$2	$2.11	$1.97	$138.89万	$4.86亿	-4.90%
639	ORCLBORCLB	$114.41	$116.34	$114.17	$3.71万	—	-1.28%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$182.15	$188.06	$180.54	$528.82万	$5,274.46万	-2.78%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
164	KITEKite	$0.1054	$0.1119	$0.1044	$83.03万	$1.93亿	-1.50%
403	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%