Circle Internet Group (bStocks

CRCLB · 美元计价

$65.71

≈ ￥433.686

-2.17% (-$1.46)

更新于 2026-11-09 07:00:02

24H 最高

$67.80

24H 最低

$65.00

今日开盘

$67.17

24H 成交量

$578.67万

流通市值

$1.68亿

24H 涨跌额

(-$1.46)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	BIOBIO Protocol	$0.01884	$0.01988	$0.01822	$34.09万	$3,112.54万	-4.61%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
84	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
394	JASMYJasmyCoin	$0.0035	$0.00366	$0.00338	$29.25万	$1.75亿	-3.85%
111	CAKEPancakeSwap	$1.845	$1.91	$1.83	$137.93万	$6.17亿	-3.00%
605	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
507	SOMISomnia	$0.1565	$0.1671	$0.1547	$16.82万	$2,590.54万	-4.46%
2	USDCUSDC	$1.0009	$1.00	$1.00	$4.97亿	$704.37亿	-0.03%
90	GOOGLBAlphabet (bStocks Tokenized St	$282.88	$286.74	$279.29	$213.98万	$1.23亿	-0.53%
235	CFXConflux Network	$0.04055	$0.04226	$0.03946	$56.62万	$2.02亿	-3.64%
110	MORPHOMorpho	$2.009	$2.11	$1.97	$140.37万	$4.86亿	-4.42%
634	ORCLBORCLB	$114.72	$116.34	$114.16	$4.54万	—	-1.01%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$181.58	$188.06	$180.54	$544.89万	$5,274.46万	-3.08%
486	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
163	KITEKite	$0.1055	$0.1119	$0.1044	$83.87万	$1.93亿	-1.13%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%