IoTeX

IOTX · 美元计价

$0.002916

≈ ￥0.019246

-2.38% (-$0.00)

更新于 2026-11-09 11:10:02

24H 最高

$0.003024

24H 最低

$0.002819

今日开盘

$0.002987

24H 成交量

$19.68万

流通市值

$2,761.48万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	BIOBIO Protocol	$0.01924	$0.01982	$0.01822	$41.78万	$3,112.54万	-2.78%
200	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
316	JASMYJasmyCoin	$0.00367	$0.00371	$0.00338	$42.48万	$1.75亿	1.38%
113	CAKEPancakeSwap	$1.863	$1.91	$1.83	$157.96万	$6.17亿	-2.05%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
501	SOMISomnia	$0.1616	$0.1671	$0.1547	$19.67万	$2,590.54万	-1.64%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.41亿	$704.37亿	-0.02%
69	GOOGLBAlphabet (bStocks Tokenized St	$288.35	$288.84	$279.29	$375.02万	$1.23亿	1.51%
245	CFXConflux Network	$0.04114	$0.04212	$0.03946	$59.34万	$2.02亿	-1.95%
122	MORPHOMorpho	$2.051	$2.11	$1.97	$147.03万	$4.86亿	-2.19%
583	ORCLBORCLB	$116.05	$116.83	$114.16	$11.46万	—	0.24%
274	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$180.24	$188.06	$177.61	$1,044.02万	$5,274.46万	-3.82%
514	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
152	KITEKite	$0.1084	$0.1119	$0.1044	$100.10万	$1.93亿	2.46%
428	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%