METAB

METAB · 美元计价

$611.57

≈ ￥4036.36

0.07% ($0.43)

更新于 2026-11-09 09:30:03

24H 最高

$615.61

24H 最低

$606.12

今日开盘

$611.14

24H 成交量

$17.28万

流通市值

—

24H 涨跌额

($0.43)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	BIOBIO Protocol	$0.01922	$0.01982	$0.01822	$38.09万	$3,112.54万	-2.54%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
368	JASMYJasmyCoin	$0.00357	$0.00362	$0.00338	$35.08万	$1.75亿	-1.11%
113	CAKEPancakeSwap	$1.856	$1.91	$1.83	$152.08万	$6.17亿	-2.21%
618	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
513	SOMISomnia	$0.1595	$0.1671	$0.1547	$17.92万	$2,590.54万	-2.98%
2	USDCUSDC	$1.0009	$1.00	$1.00	$5.95亿	$704.37亿	-0.03%
77	GOOGLBAlphabet (bStocks Tokenized St	$284.83	$287.23	$279.29	$301.74万	$1.23亿	0.18%
243	CFXConflux Network	$0.04095	$0.04212	$0.03946	$58.39万	$2.02亿	-2.03%
122	MORPHOMorpho	$2.024	$2.11	$1.97	$144.04万	$4.86亿	-3.53%
614	ORCLBORCLB	$114.51	$116.34	$114.16	$8.87万	—	-0.93%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$178.85	$188.06	$177.61	$923.83万	$5,274.46万	-4.53%
506	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
157	KITEKite	$0.1046	$0.1119	$0.1044	$93.45万	$1.93亿	-1.51%
424	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%