Midnight

NIGHT · 美元计价

$0.03991

≈ ￥0.263406

-1.16% (-$0.00)

更新于 2026-11-09 04:10:02

24H 最高

$0.04083

24H 最低

$0.03955

今日开盘

$0.04038

24H 成交量

$90.85万

流通市值

$6.60亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	BIOBIO Protocol	$0.01917	$0.01995	$0.01903	$19.33万	$3,112.54万	-3.86%
155	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
448	JASMYJasmyCoin	$0.00358	$0.00366	$0.00351	$16.93万	$1.75亿	-2.19%
148	CAKEPancakeSwap	$1.885	$1.91	$1.88	$78.96万	$6.17亿	-0.95%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
49	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
568	SOMISomnia	$0.1621	$0.1671	$0.1616	$8.59万	$2,590.54万	-1.88%
2	USDCUSDC	$1.001	$1.00	$1.00	$3.84亿	$704.37亿	-0.00%
115	GOOGLBAlphabet (bStocks Tokenized St	$285.53	$286.74	$283.74	$108.97万	$1.23亿	0.26%
310	CFXConflux Network	$0.04142	$0.04234	$0.04099	$34.31万	$2.02亿	-2.13%
118	MORPHOMorpho	$2.066	$2.12	$2.06	$102.05万	$4.86亿	-2.50%
641	ORCLBORCLB	$115.84	$116.34	$115.41	$1.83万	—	0.03%
228	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
161	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
63	NVDABNVIDIA (bStocks Tokenized Stoc	$186.7	$188.06	$186.70	$264.20万	$5,274.46万	-0.52%
426	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
186	KITEKite	$0.1072	$0.1119	$0.1051	$64.38万	$1.93亿	-0.19%
351	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%