NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-09 09:05:03

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	BIOBIO Protocol	$0.01927	$0.01982	$0.01822	$38.08万	$3,112.54万	-2.73%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
368	JASMYJasmyCoin	$0.00358	$0.00363	$0.00338	$35.12万	$1.75亿	-1.38%
114	CAKEPancakeSwap	$1.87	$1.91	$1.83	$151.64万	$6.17亿	-1.68%
613	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
510	SOMISomnia	$0.1601	$0.1671	$0.1547	$18.04万	$2,590.54万	-3.09%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.69亿	$704.37亿	-0.02%
79	GOOGLBAlphabet (bStocks Tokenized St	$286.76	$287.19	$279.29	$282.30万	$1.23亿	0.80%
242	CFXConflux Network	$0.0413	$0.04212	$0.03946	$58.32万	$2.02亿	-1.62%
121	MORPHOMorpho	$2.043	$2.11	$1.97	$143.88万	$4.86亿	-2.85%
622	ORCLBORCLB	$115.55	$116.34	$114.16	$7.86万	—	-0.07%
274	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$181.07	$188.06	$177.61	$883.64万	$5,274.46万	-3.31%
504	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
158	KITEKite	$0.1056	$0.1119	$0.1044	$92.68万	$1.93亿	-0.94%
422	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%