OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-09 04:25:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$627.18万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BIOBIO Protocol	$0.0192	$0.01994	$0.01903	$19.44万	$3,112.54万	-3.52%
154	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
71	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
443	JASMYJasmyCoin	$0.00358	$0.00366	$0.00351	$17.29万	$1.75亿	-2.19%
140	CAKEPancakeSwap	$1.883	$1.91	$1.88	$83.23万	$6.17亿	-0.95%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
188	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
47	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
570	SOMISomnia	$0.1618	$0.1671	$0.1614	$8.58万	$2,590.54万	-1.94%
2	USDCUSDC	$1.001	$1.00	$1.00	$3.85亿	$704.37亿	-0.00%
112	GOOGLBAlphabet (bStocks Tokenized St	$285.84	$286.74	$283.74	$111.22万	$1.23亿	0.36%
310	CFXConflux Network	$0.0415	$0.04231	$0.04099	$34.16万	$2.02亿	-1.91%
118	MORPHOMorpho	$2.071	$2.12	$2.06	$102.20万	$4.86亿	-2.03%
641	ORCLBORCLB	$116.01	$116.34	$115.41	$1.83万	—	0.17%
228	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
161	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$186.09	$188.06	$185.91	$267.59万	$5,274.46万	-0.74%
426	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
183	KITEKite	$0.1074	$0.1119	$0.1051	$64.48万	$1.93亿	0.09%
351	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%