链源社
行情总览
PENGB

PENGB

PENGB · 美元计价
$42.49
≈ ￥280.434
2.02% ($0.84)
更新于 2026-11-09 11:50:04
← 返回行情列表
24H 最高
$42.91
24H 最低
$40.58
今日开盘
$41.65
24H 成交量
$2.56万
流通市值
—
24H 涨跌额
($0.84)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PENGB 价格走势

相关币种行情

查看全部行情 →
USARB $8.38 +1.82% IBMB $247.42 +0.80% SHAZB $22.17 +1.33% ADBEB $242.55 +1.90% ASMLB $1433.43 +0.16% BRKBB $571.92 +0.25% IQ $0.000656 -2.09% ALABB $191.56 +0.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
316 BIO BIOBIO Protocol $0.01925 $0.01982 $0.01822 $42.56万 $3,112.54万 -2.38%
200 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%
90 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
305 JASMY JASMYJasmyCoin $0.0036 $0.00371 $0.00338 $44.39万 $1.75亿 -0.55%
113 CAKE CAKEPancakeSwap $1.872 $1.91 $1.83 $160.60万 $6.17亿 -1.68%
629 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
232 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
66 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
480 SOMI SOMISomnia $0.1587 $0.1671 $0.1547 $21.70万 $2,590.54万 -3.94%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $6.60亿 $704.37亿 -0.02%
63 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $288.5 $289.29 $279.29 $410.60万 $1.23亿 1.52%
241 CFX CFXConflux Network $0.04101 $0.04212 $0.03946 $60.76万 $2.02亿 -2.36%
120 MORPHO MORPHOMorpho $2.056 $2.11 $1.97 $147.89万 $4.86亿 -1.86%
586 ORCLB ORCLBORCLB $116.04 $116.83 $114.16 $11.60万 — 0.42%
275 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
202 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
31 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $179.63 $188.06 $177.61 $1,067.21万 $5,274.46万 -4.08%
512 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
146 KITE KITEKite $0.1094 $0.1119 $0.1044 $103.94万 $1.93亿 3.50%
430 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%

相关站点

共 40 个
ONEchain _币种排行 BEAMX _BTC行情 Chainlink _BTC行情 艾达币 _比特币 币安币 _加密货币行情 达世币 _BTC行情 KORUB _BTC行情 Ether.fi _比特币 Polkadot _BTC行情 Gram _比特币 BEAMX _比特币 Aerodrome _币种排行 比特现金 _比特币 DRAMB _加密货币行情 Hyperliquid _以太坊ETH价格 Tether Gold _以太坊ETH价格 Worldcoin _币种排行 Injective _BTC行情 Hamster Kombat _币种排行 Virtuals _比特币 Plasma _以太坊ETH价格 Hedera _比特币行情 Aerodrome _比特币行情 USDC _加密货币行情 Reserve Rights _比特币 Starknet _加密货币行情 Chainlink _比特币行情 KORUB _BTC行情 Filecoin _加密货币行情 Injective _加密货币行情 Virtuals _比特币行情 Virtuals _BTC行情 First Neiro _比特币行情 EUR _数字货币市值 EWYB _以太坊ETH价格 Arbitrum _比特币行情 MarsCoin _币种排行 Gitcoin _以太坊ETH价格 TQQQB _以太坊ETH价格 Polkadot _币种排行