Synthetix Network

SNX · 美元计价

$0.162

≈ ￥1.0692

-3.17% (-$0.01)

更新于 2026-11-09 04:35:02

24H 最高

$0.1673

24H 最低

$0.1599

今日开盘

$0.1673

24H 成交量

$9.75万

流通市值

$5,451.71万

24H 涨跌额

(-$0.01)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BIOBIO Protocol	$0.01923	$0.01991	$0.01903	$19.64万	$3,112.54万	-3.37%
156	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
71	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
444	JASMYJasmyCoin	$0.00359	$0.00366	$0.00351	$17.31万	$1.75亿	-1.64%
141	CAKEPancakeSwap	$1.884	$1.91	$1.88	$83.29万	$6.17亿	-0.84%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
567	SOMISomnia	$0.162	$0.1671	$0.1614	$8.65万	$2,590.54万	-1.70%
2	USDCUSDC	$1.001	$1.00	$1.00	$3.84亿	$704.37亿	-0.01%
111	GOOGLBAlphabet (bStocks Tokenized St	$285.21	$286.74	$283.74	$113.24万	$1.23亿	0.14%
307	CFXConflux Network	$0.04158	$0.04226	$0.04099	$34.42万	$2.02亿	-1.52%
118	MORPHOMorpho	$2.071	$2.12	$2.06	$102.19万	$4.86亿	-2.03%
641	ORCLBORCLB	$116.04	$116.34	$115.41	$1.84万	—	0.20%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
162	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$183.25	$188.06	$182.96	$292.45万	$5,274.46万	-2.39%
426	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
186	KITEKite	$0.1073	$0.1119	$0.1051	$64.37万	$1.93亿	0.09%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%