斯蒂姆币

STEEM · 美元计价

$0.04648

≈ ￥0.306768

-2.94% (-$0.00)

更新于 2026-11-09 04:20:02

24H 最高

$0.04796

24H 最低

$0.04648

今日开盘

$0.04789

24H 成交量

$10.05万

流通市值

$2,621.62万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BIOBIO Protocol	$0.01919	$0.01994	$0.01903	$19.45万	$3,112.54万	-3.67%
155	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
71	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
445	JASMYJasmyCoin	$0.00358	$0.00366	$0.00351	$17.18万	$1.75亿	-2.19%
145	CAKEPancakeSwap	$1.884	$1.91	$1.88	$80.26万	$6.17亿	-0.95%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
188	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
49	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
570	SOMISomnia	$0.1614	$0.1671	$0.1614	$8.58万	$2,590.54万	-2.36%
2	USDCUSDC	$1.001	$1.00	$1.00	$3.84亿	$704.37亿	-0.00%
112	GOOGLBAlphabet (bStocks Tokenized St	$286.11	$286.74	$283.74	$111.20万	$1.23亿	0.46%
310	CFXConflux Network	$0.0415	$0.04234	$0.04099	$34.27万	$2.02亿	-1.96%
118	MORPHOMorpho	$2.068	$2.12	$2.06	$102.42万	$4.86亿	-2.41%
641	ORCLBORCLB	$115.84	$116.34	$115.41	$1.83万	—	0.03%
228	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
161	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
62	NVDABNVIDIA (bStocks Tokenized Stoc	$186.66	$188.06	$186.36	$265.64万	$5,274.46万	-0.42%
426	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
184	KITEKite	$0.1073	$0.1119	$0.1051	$64.46万	$1.93亿	-0.09%
351	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%