eCash

XEC · 美元计价

$0.00000572

≈ ￥0.00003775

-2.72% (-$0.00)

更新于 2026-11-09 03:50:01

24H 最高

$0.00000589

24H 最低

$0.00000566

今日开盘

$0.00000588

24H 成交量

$7.71万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BIOBIO Protocol	$0.01928	$0.01995	$0.01903	$19.28万	$3,112.54万	-3.07%
155	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
71	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
451	JASMYJasmyCoin	$0.00359	$0.00367	$0.00351	$16.50万	$1.75亿	-1.64%
148	CAKEPancakeSwap	$1.885	$1.91	$1.88	$78.01万	$6.17亿	-0.95%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
565	SOMISomnia	$0.163	$0.1671	$0.1616	$8.61万	$2,590.54万	-1.09%
2	USDCUSDC	$1.001	$1.00	$1.00	$3.83亿	$704.37亿	-0.00%
117	GOOGLBAlphabet (bStocks Tokenized St	$286.72	$286.72	$283.74	$106.06万	$1.23亿	0.61%
309	CFXConflux Network	$0.0415	$0.04235	$0.04099	$34.30万	$2.02亿	-1.75%
118	MORPHOMorpho	$2.079	$2.12	$2.06	$102.16万	$4.86亿	-2.03%
640	ORCLBORCLB	$116.34	$116.34	$115.41	$1.77万	—	0.31%
225	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
160	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
63	NVDABNVIDIA (bStocks Tokenized Stoc	$187.7	$188.06	$186.76	$257.84万	$5,274.46万	-0.03%
426	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
186	KITEKite	$0.1075	$0.1119	$0.1051	$64.28万	$1.93亿	0.28%
353	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%