Tezos

XTZ · 美元计价

$0.2521

≈ ￥1.6639

-3.23% (-$0.01)

更新于 2026-11-09 05:05:01

24H 最高

$0.2685

24H 最低

$0.251

今日开盘

$0.2605

24H 成交量

$59.43万

流通市值

$2.78亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	BIOBIO Protocol	$0.01926	$0.01988	$0.01903	$19.13万	$3,112.54万	-2.33%
156	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
71	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
441	JASMYJasmyCoin	$0.00359	$0.00366	$0.00351	$17.54万	$1.75亿	-0.83%
147	CAKEPancakeSwap	$1.881	$1.91	$1.88	$79.71万	$6.17亿	-0.84%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
47	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
570	SOMISomnia	$0.1622	$0.1671	$0.1614	$8.55万	$2,590.54万	-0.80%
2	USDCUSDC	$1.001	$1.00	$1.00	$3.85亿	$704.37亿	-0.00%
111	GOOGLBAlphabet (bStocks Tokenized St	$285.3	$286.74	$283.74	$116.35万	$1.23亿	0.34%
312	CFXConflux Network	$0.04156	$0.04226	$0.04099	$33.68万	$2.02亿	-1.31%
121	MORPHOMorpho	$2.07	$2.11	$2.06	$100.79万	$4.86亿	-1.34%
641	ORCLBORCLB	$115.58	$116.34	$115.29	$2.12万	—	-0.23%
228	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
160	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$183.91	$188.06	$180.54	$394.17万	$5,274.46万	-1.85%
429	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
188	KITEKite	$0.1073	$0.1119	$0.1051	$63.68万	$1.93亿	0.94%
353	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%